시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,400	200	- 1.89%	46,722	489
09:49	10,430	170	- 1.60%	46,700	488
09:48	10,480	120	- 1.13%	46,200	483
09:47	10,480	120	- 1.13%	46,057	482
09:46	10,500	100	- 0.94%	45,805	479
09:45	10,420	180	- 1.70%	45,482	476
09:44	10,390	210	- 1.98%	45,232	473
09:43	10,400	200	- 1.89%	45,151	472
09:42	10,390	210	- 1.98%	45,145	472
09:41	10,360	240	- 2.26%	45,084	471