시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,290	310	- 2.93%	48,131	503
10:00	10,350	250	- 2.36%	47,544	497
09:58	10,330	270	- 2.55%	47,480	496
09:57	10,330	270	- 2.55%	47,470	496
09:56	10,340	260	- 2.45%	47,404	496
09:55	10,330	270	- 2.55%	47,252	494
09:54	10,330	270	- 2.55%	47,150	493
09:53	10,330	270	- 2.55%	47,029	492
09:52	10,350	250	- 2.36%	46,926	491
09:51	10,410	190	- 1.79%	46,795	489