시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,810	790	- 7.45%	125,415	1,280
14:57	9,810	790	- 7.45%	124,531	1,271
14:56	9,800	800	- 7.55%	124,391	1,270
14:55	9,830	770	- 7.26%	123,628	1,262
14:54	9,850	750	- 7.08%	123,414	1,260
14:53	9,820	780	- 7.36%	123,402	1,260
14:52	9,820	780	- 7.36%	122,952	1,256
14:51	9,820	780	- 7.36%	122,850	1,255
14:50	9,840	760	- 7.17%	122,614	1,252
14:49	9,790	810	- 7.64%	120,504	1,232