시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,330	270	- 2.55%	49,652	519
10:10	10,330	270	- 2.55%	49,641	519
10:09	10,340	260	- 2.45%	49,595	518
10:08	10,350	250	- 2.36%	49,359	516
10:07	10,340	260	- 2.45%	49,280	515
10:06	10,320	280	- 2.64%	49,004	512
10:05	10,300	300	- 2.83%	48,693	509
10:04	10,300	300	- 2.83%	48,637	508
10:03	10,290	310	- 2.93%	48,308	505
10:02	10,290	310	- 2.93%	48,171	503