시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,290	310	- 2.93%	52,325	546
10:21	10,290	310	- 2.93%	52,314	546
10:20	10,260	340	- 3.21%	51,926	542
10:19	10,280	320	- 3.02%	51,395	537
10:18	10,300	300	- 2.83%	50,218	525
10:17	10,320	280	- 2.64%	50,191	524
10:16	10,320	280	- 2.64%	50,190	524
10:15	10,280	320	- 3.02%	50,002	522
10:13	10,310	290	- 2.74%	49,879	521
10:12	10,320	280	- 2.64%	49,671	519