시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,280	320	- 3.02%	55,951	584
10:32	10,300	300	- 2.83%	55,843	582
10:31	10,340	260	- 2.45%	55,834	582
10:30	10,320	280	- 2.64%	55,746	581
10:29	10,290	310	- 2.93%	55,682	581
10:28	10,270	330	- 3.11%	54,066	564
10:26	10,280	320	- 3.02%	54,001	564
10:25	10,290	310	- 2.93%	52,439	547
10:24	10,280	320	- 3.02%	52,429	547
10:23	10,280	320	- 3.02%	52,347	547