시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,180	420	- 3.96%	63,989	665
10:42	10,170	430	- 4.06%	63,387	659
10:41	10,200	400	- 3.77%	57,596	600
10:40	10,220	380	- 3.59%	57,176	596
10:39	10,220	380	- 3.59%	57,172	596
10:38	10,220	380	- 3.59%	57,102	595
10:37	10,240	360	- 3.40%	56,964	594
10:36	10,280	320	- 3.02%	56,447	589
10:35	10,280	320	- 3.02%	56,180	586
10:34	10,280	320	- 3.02%	56,089	585