시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,250	350	- 3.30%	67,126	697
11:04	10,250	350	- 3.30%	67,076	697
11:03	10,250	350	- 3.30%	66,947	696
11:02	10,240	360	- 3.40%	66,918	695
11:01	10,230	370	- 3.49%	66,816	694
11:00	10,250	350	- 3.30%	66,747	694
10:59	10,260	340	- 3.21%	66,737	693
10:58	10,220	380	- 3.59%	66,678	693
10:57	10,190	410	- 3.87%	66,668	693
10:56	10,230	370	- 3.49%	66,637	692