시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,120	480	- 4.53%	76,979	798
11:15	10,130	470	- 4.43%	76,928	797
11:14	10,150	450	- 4.25%	76,796	796
11:13	10,170	430	- 4.06%	76,776	796
11:12	10,120	480	- 4.53%	76,775	796
11:11	10,170	430	- 4.06%	74,785	775
11:10	10,160	440	- 4.15%	74,583	773
11:09	10,170	430	- 4.06%	74,121	769
11:08	10,210	390	- 3.68%	74,001	767
11:07	10,200	400	- 3.77%	67,181	698