시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,120	480	- 4.53%	78,083	809
11:26	10,120	480	- 4.53%	78,013	808
11:24	10,120	480	- 4.53%	77,951	807
11:23	10,120	480	- 4.53%	77,891	807
11:22	10,120	480	- 4.53%	77,861	807
11:21	10,110	490	- 4.62%	77,799	806
11:20	10,150	450	- 4.25%	77,661	805
11:19	10,150	450	- 4.25%	77,595	804
11:18	10,110	490	- 4.62%	77,429	802
11:17	10,110	490	- 4.62%	77,388	802