시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,110	490	- 4.62%	78,789	816
11:37	10,130	470	- 4.43%	78,764	816
11:36	10,120	480	- 4.53%	78,663	815
11:34	10,140	460	- 4.34%	78,590	814
11:33	10,120	480	- 4.53%	78,580	814
11:32	10,140	460	- 4.34%	78,575	814
11:31	10,150	450	- 4.25%	78,528	813
11:30	10,150	450	- 4.25%	78,480	813
11:29	10,130	470	- 4.43%	78,415	812
11:28	10,120	480	- 4.53%	78,103	809