시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,130	470	- 4.43%	80,386	832
11:47	10,110	490	- 4.62%	80,351	832
11:46	10,120	480	- 4.53%	80,333	832
11:45	10,090	510	- 4.81%	80,201	830
11:44	10,080	520	- 4.91%	79,990	828
11:43	10,050	550	- 5.19%	79,889	827
11:42	10,090	510	- 4.81%	79,251	821
11:41	10,110	490	- 4.62%	78,904	817
11:40	10,110	490	- 4.62%	78,900	817
11:39	10,120	480	- 4.53%	78,807	816