시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,880	720	- 6.79%	128,394	1,309
15:07	9,880	720	- 6.79%	128,318	1,309
15:06	9,860	740	- 6.98%	127,734	1,303
15:05	9,840	760	- 7.17%	127,237	1,298
15:04	9,840	760	- 7.17%	126,223	1,288
15:03	9,850	750	- 7.08%	125,995	1,286
15:02	9,860	740	- 6.98%	125,822	1,284
15:01	9,850	750	- 7.08%	125,818	1,284
15:00	9,840	760	- 7.17%	125,798	1,284
14:59	9,870	730	- 6.89%	125,583	1,282