시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,120	480	- 4.53%	80,644	835
11:57	10,120	480	- 4.53%	80,627	834
11:56	10,110	490	- 4.62%	80,624	834
11:55	10,110	490	- 4.62%	80,550	834
11:54	10,110	490	- 4.62%	80,500	833
11:53	10,100	500	- 4.72%	80,487	833
11:52	10,140	460	- 4.34%	80,428	832
11:51	10,140	460	- 4.34%	80,417	832
11:50	10,140	460	- 4.34%	80,395	832
11:49	10,130	470	- 4.43%	80,394	832