시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,110	490	- 4.62%	80,973	838
12:10	10,100	500	- 4.72%	80,943	838
12:08	10,120	480	- 4.53%	80,849	837
12:07	10,120	480	- 4.53%	80,821	836
12:06	10,110	490	- 4.62%	80,798	836
12:05	10,120	480	- 4.53%	80,697	835
12:04	10,120	480	- 4.53%	80,695	835
12:03	10,130	470	- 4.43%	80,685	835
12:01	10,110	490	- 4.62%	80,684	835
12:00	10,120	480	- 4.53%	80,658	835