시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,130	470	- 4.43%	82,449	853
12:22	10,120	480	- 4.53%	82,444	853
12:21	10,090	510	- 4.81%	82,342	852
12:19	10,070	530	- 5.00%	81,862	847
12:18	10,070	530	- 5.00%	81,852	847
12:17	10,090	510	- 4.81%	81,651	845
12:16	10,090	510	- 4.81%	81,647	845
12:15	10,080	520	- 4.91%	81,613	844
12:13	10,090	510	- 4.81%	81,502	843
12:12	10,110	490	- 4.62%	80,978	838