시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,080	520	- 4.91%	82,837	857
12:33	10,070	530	- 5.00%	82,815	857
12:32	10,080	520	- 4.91%	82,799	856
12:31	10,080	520	- 4.91%	82,668	855
12:30	10,090	510	- 4.81%	82,579	854
12:29	10,110	490	- 4.62%	82,568	854
12:28	10,110	490	- 4.62%	82,565	854
12:26	10,140	460	- 4.34%	82,564	854
12:25	10,140	460	- 4.34%	82,554	854
12:24	10,130	470	- 4.43%	82,481	853