시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,050	550	- 5.19%	85,348	882
12:43	10,070	530	- 5.00%	85,335	882
12:42	10,060	540	- 5.09%	85,308	882
12:41	10,040	560	- 5.28%	85,106	880
12:40	10,040	560	- 5.28%	84,989	878
12:39	10,040	560	- 5.28%	84,947	878
12:38	10,050	550	- 5.19%	84,348	872
12:37	10,060	540	- 5.09%	83,183	860
12:36	10,060	540	- 5.09%	83,146	860
12:35	10,070	530	- 5.00%	82,938	858