시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,060	540	- 5.09%	86,299	892
12:57	10,060	540	- 5.09%	86,197	891
12:54	10,060	540	- 5.09%	86,087	889
12:53	10,050	550	- 5.19%	86,044	889
12:52	10,090	510	- 4.81%	85,658	885
12:51	10,090	510	- 4.81%	85,505	884
12:50	10,070	530	- 5.00%	85,504	884
12:49	10,080	520	- 4.91%	85,455	883
12:46	10,110	490	- 4.62%	85,454	883
12:45	10,110	490	- 4.62%	85,435	883