시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,000	600	- 5.66%	98,747	1,016
13:18	10,000	600	- 5.66%	98,727	1,016
13:17	10,000	600	- 5.66%	98,708	1,016
13:16	10,000	600	- 5.66%	98,707	1,016
13:15	10,000	600	- 5.66%	98,598	1,015
13:14	9,990	610	- 5.76%	98,597	1,015
13:13	10,000	600	- 5.66%	98,580	1,015
13:12	10,000	600	- 5.66%	98,107	1,010
13:11	10,000	600	- 5.66%	98,056	1,009
13:10	10,010	590	- 5.57%	98,003	1,009