시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,960	640	- 6.04%	102,241	1,051
13:28	9,960	640	- 6.04%	102,230	1,051
13:27	9,950	650	- 6.13%	101,931	1,048
13:26	9,970	630	- 5.94%	100,733	1,036
13:25	9,970	630	- 5.94%	100,725	1,036
13:24	9,980	620	- 5.85%	100,449	1,033
13:23	9,950	650	- 6.13%	99,878	1,027
13:22	9,960	640	- 6.04%	99,721	1,026
13:21	9,950	650	- 6.13%	99,572	1,024
13:20	9,980	620	- 5.85%	98,959	1,018