시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,900	700	- 6.60%	104,608	1,074
13:41	9,930	670	- 6.32%	104,540	1,074
13:40	9,930	670	- 6.32%	104,371	1,072
13:39	9,930	670	- 6.32%	104,281	1,071
13:38	9,920	680	- 6.42%	103,363	1,062
13:37	9,950	650	- 6.13%	103,200	1,061
13:36	9,950	650	- 6.13%	103,151	1,060
13:35	9,960	640	- 6.04%	102,526	1,054
13:34	9,960	640	- 6.04%	102,269	1,051
13:32	9,960	640	- 6.04%	102,260	1,051