시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	750	- 7.08%	130,476	1,330
15:19	9,940	660	- 6.23%	129,442	1,320
15:18	9,940	660	- 6.23%	129,298	1,318
15:17	9,890	710	- 6.70%	129,250	1,318
15:16	9,910	690	- 6.51%	129,105	1,316
15:13	9,910	690	- 6.51%	129,074	1,316
15:12	9,900	700	- 6.60%	129,073	1,316
15:11	9,880	720	- 6.79%	128,972	1,315
15:10	9,870	730	- 6.89%	128,971	1,315
15:09	9,870	730	- 6.89%	128,438	1,310