시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,700	34	- 1.96%	66,867	114
13:07	1,700	34	- 1.96%	66,817	114
13:02	1,710	24	- 1.38%	62,817	107
13:01	1,710	24	- 1.38%	62,770	107
13:00	1,710	24	- 1.38%	62,691	107
12:59	1,709	25	- 1.44%	62,678	107
12:57	1,708	26	- 1.50%	62,677	107
12:56	1,708	26	- 1.50%	62,675	107
12:54	1,707	27	- 1.56%	62,654	107
12:53	1,709	25	- 1.44%	62,519	106