시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,697	37	- 2.13%	69,963	119
13:23	1,697	37	- 2.13%	69,413	118
13:22	1,700	34	- 1.96%	68,663	117
13:21	1,711	23	- 1.33%	67,663	115
13:19	1,700	34	- 1.96%	67,473	115
13:18	1,700	34	- 1.96%	67,371	115
13:15	1,700	34	- 1.96%	67,193	114
13:14	1,700	34	- 1.96%	67,042	114
13:10	1,700	34	- 1.96%	67,026	114
13:09	1,700	34	- 1.96%	67,021	114