시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,701	33	- 1.90%	72,665	124
13:43	1,702	32	- 1.85%	72,375	123
13:39	1,703	31	- 1.79%	72,324	123
13:38	1,702	32	- 1.85%	72,245	123
13:35	1,707	27	- 1.56%	72,095	123
13:34	1,709	25	- 1.44%	71,707	122
13:33	1,702	32	- 1.85%	71,534	122
13:29	1,698	36	- 2.08%	71,360	121
13:27	1,698	36	- 2.08%	70,968	121
13:26	1,698	36	- 2.08%	69,995	119