시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,688	46	- 2.65%	79,492	135
13:56	1,686	48	- 2.77%	79,473	135
13:55	1,690	44	- 2.54%	78,715	134
13:54	1,694	40	- 2.31%	76,715	131
13:52	1,694	40	- 2.31%	76,691	131
13:51	1,696	38	- 2.19%	75,556	129
13:50	1,696	38	- 2.19%	75,306	128
13:49	1,698	36	- 2.08%	75,086	128
13:48	1,703	31	- 1.79%	73,886	126
13:47	1,699	35	- 2.02%	72,686	124