시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,678	56	- 3.23%	89,202	152
14:13	1,680	54	- 3.11%	88,490	150
14:12	1,680	54	- 3.11%	88,233	150
14:11	1,680	54	- 3.11%	88,152	150
14:05	1,679	55	- 3.17%	88,151	150
14:04	1,678	56	- 3.23%	87,804	149
14:03	1,679	55	- 3.17%	87,432	149
14:01	1,681	53	- 3.06%	86,428	147
14:00	1,688	46	- 2.65%	81,737	139
13:59	1,682	52	- 3.00%	81,733	139