시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,681	53	- 3.06%	92,998	158
14:33	1,672	62	- 3.58%	92,997	158
14:31	1,682	52	- 3.00%	92,678	157
14:27	1,682	52	- 3.00%	92,640	157
14:25	1,682	52	- 3.00%	92,590	157
14:24	1,681	53	- 3.06%	92,511	157
14:20	1,672	62	- 3.58%	91,901	156
14:17	1,671	63	- 3.63%	91,875	156
14:16	1,670	64	- 3.69%	91,472	155
14:15	1,672	62	- 3.58%	90,976	155