시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,672	62	- 3.58%	97,091	165
14:52	1,673	61	- 3.52%	97,071	165
14:49	1,672	62	- 3.58%	97,070	165
14:48	1,674	60	- 3.46%	96,341	164
14:44	1,678	56	- 3.23%	96,159	163
14:43	1,678	56	- 3.23%	96,146	163
14:42	1,675	59	- 3.40%	96,145	163
14:41	1,681	53	- 3.06%	93,206	158
14:40	1,680	54	- 3.11%	93,186	158
14:39	1,680	54	- 3.11%	93,057	158