시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,710	24	- 1.38%	5,970	10
09:06	1,701	33	- 1.90%	5,818	10
09:05	1,701	33	- 1.90%	4,614	8
09:04	1,697	37	- 2.13%	4,285	7
09:03	1,698	36	- 2.08%	4,076	7
09:02	1,680	54	- 3.11%	3,987	7
09:01	1,689	45	- 2.60%	2,986	5
09:00	1,725	9	- 0.52%	1,390	2