시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,691	43	- 2.48%	11,756	20
09:16	1,689	45	- 2.60%	11,755	20
09:15	1,686	48	- 2.77%	10,179	17
09:14	1,689	45	- 2.60%	9,992	17
09:13	1,691	43	- 2.48%	9,596	16
09:12	1,689	45	- 2.60%	9,595	16
09:11	1,680	54	- 3.11%	9,519	16
09:10	1,680	54	- 3.11%	9,517	16
09:09	1,689	45	- 2.60%	9,117	15
09:08	1,699	35	- 2.02%	6,313	11