시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,695	39	- 2.25%	14,625	25
09:29	1,695	39	- 2.25%	14,601	25
09:27	1,695	39	- 2.25%	14,600	25
09:26	1,690	44	- 2.54%	14,372	24
09:25	1,690	44	- 2.54%	14,351	24
09:23	1,690	44	- 2.54%	14,321	24
09:22	1,690	44	- 2.54%	14,320	24
09:20	1,689	45	- 2.60%	14,275	24
09:19	1,680	54	- 3.11%	14,274	24
09:18	1,682	52	- 3.00%	11,759	20