시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,706	28	- 1.62%	22,527	38
09:43	1,706	28	- 1.62%	21,295	36
09:42	1,706	28	- 1.62%	20,272	34
09:41	1,703	31	- 1.79%	19,483	33
09:38	1,703	31	- 1.79%	19,395	33
09:37	1,705	29	- 1.67%	19,338	33
09:35	1,690	44	- 2.54%	19,214	33
09:33	1,696	38	- 2.19%	15,100	26
09:32	1,693	41	- 2.36%	14,678	25
09:31	1,684	50	- 2.88%	14,677	25