시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,714	20	- 1.15%	30,129	51
09:55	1,706	28	- 1.62%	29,290	50
09:53	1,718	16	- 0.92%	26,637	45
09:52	1,719	15	- 0.87%	26,632	45
09:51	1,711	23	- 1.33%	25,096	43
09:50	1,711	23	- 1.33%	24,520	42
09:49	1,711	23	- 1.33%	23,699	40
09:48	1,711	23	- 1.33%	22,548	38
09:47	1,711	23	- 1.33%	22,538	38
09:46	1,711	23	- 1.33%	22,528	38