시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,680	54	- 3.11%	100,345	170
15:07	1,679	55	- 3.17%	100,344	170
15:06	1,681	53	- 3.06%	99,918	170
15:01	1,681	53	- 3.06%	99,917	170
15:00	1,675	59	- 3.40%	99,068	168
14:59	1,671	63	- 3.63%	98,967	168
14:58	1,671	63	- 3.63%	98,811	168
14:56	1,671	63	- 3.63%	98,684	167
14:55	1,674	60	- 3.46%	97,253	165
14:54	1,673	61	- 3.52%	97,173	165