시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,702	32	- 1.85%	30,817	52
10:13	1,710	24	- 1.38%	30,754	52
10:12	1,710	24	- 1.38%	30,751	52
10:10	1,711	23	- 1.33%	30,546	52
10:08	1,710	24	- 1.38%	30,544	52
10:07	1,710	24	- 1.38%	30,524	52
10:05	1,710	24	- 1.38%	30,454	52
10:04	1,711	23	- 1.33%	30,358	52
10:03	1,712	22	- 1.27%	30,357	52
10:01	1,714	20	- 1.15%	30,139	51