시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,697	37	- 2.13%	40,201	68
10:30	1,699	35	- 2.02%	37,859	64
10:29	1,699	35	- 2.02%	36,911	63
10:25	1,707	27	- 1.56%	33,249	57
10:23	1,701	33	- 1.90%	33,248	57
10:22	1,701	33	- 1.90%	33,169	56
10:21	1,708	26	- 1.50%	30,968	53
10:19	1,709	25	- 1.44%	30,890	53
10:18	1,710	24	- 1.38%	30,889	53
10:16	1,710	24	- 1.38%	30,888	53