시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,700	34	- 1.96%	44,161	75
10:46	1,700	34	- 1.96%	44,155	75
10:45	1,700	34	- 1.96%	44,114	75
10:44	1,700	34	- 1.96%	43,653	74
10:43	1,700	34	- 1.96%	43,513	74
10:42	1,701	33	- 1.90%	40,448	69
10:41	1,701	33	- 1.90%	40,447	69
10:38	1,700	34	- 1.96%	40,441	69
10:37	1,700	34	- 1.96%	40,435	69
10:36	1,699	35	- 2.02%	40,227	68