시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,715	19	- 1.10%	48,495	82
11:01	1,703	31	- 1.79%	44,883	76
11:00	1,703	31	- 1.79%	44,853	76
10:58	1,703	31	- 1.79%	44,852	76
10:57	1,701	33	- 1.90%	44,851	76
10:55	1,700	34	- 1.96%	44,740	76
10:53	1,701	33	- 1.90%	44,739	76
10:52	1,698	36	- 2.08%	44,687	76
10:51	1,701	33	- 1.90%	44,464	76
10:49	1,700	34	- 1.96%	44,262	75