시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,699	35	- 2.02%	51,011	87
11:13	1,700	34	- 1.96%	50,867	87
11:12	1,700	34	- 1.96%	50,830	86
11:11	1,702	32	- 1.85%	50,516	86
11:09	1,712	22	- 1.27%	50,320	86
11:08	1,712	22	- 1.27%	49,120	84
11:07	1,714	20	- 1.15%	49,045	83
11:06	1,715	19	- 1.10%	48,972	83
11:05	1,714	20	- 1.15%	48,957	83
11:04	1,719	15	- 0.87%	48,557	83