시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,704	30	- 1.73%	53,184	90
11:32	1,708	26	- 1.50%	53,039	90
11:31	1,715	19	- 1.10%	52,719	90
11:30	1,710	24	- 1.38%	52,640	90
11:29	1,705	29	- 1.67%	52,625	90
11:27	1,705	29	- 1.67%	52,611	90
11:24	1,705	29	- 1.67%	52,596	89
11:21	1,705	29	- 1.67%	52,595	89
11:20	1,706	28	- 1.62%	52,292	89
11:16	1,698	36	- 2.08%	52,255	89