시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,704	30	- 1.73%	54,267	92
11:56	1,704	30	- 1.73%	54,266	92
11:51	1,704	30	- 1.73%	54,240	92
11:50	1,704	30	- 1.73%	54,210	92
11:49	1,704	30	- 1.73%	54,040	92
11:47	1,704	30	- 1.73%	53,941	92
11:40	1,710	24	- 1.38%	53,741	91
11:39	1,710	24	- 1.38%	53,373	91
11:37	1,708	26	- 1.50%	53,372	91
11:36	1,708	26	- 1.50%	53,287	91