시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,708	26	- 1.50%	56,710	97
12:14	1,711	23	- 1.33%	56,372	96
12:13	1,711	23	- 1.33%	56,342	96
12:11	1,711	23	- 1.33%	56,341	96
12:09	1,712	22	- 1.27%	56,339	96
12:07	1,712	22	- 1.27%	56,239	96
12:04	1,711	23	- 1.33%	56,159	96
12:01	1,712	22	- 1.27%	55,959	95
12:00	1,710	24	- 1.38%	54,791	93
11:59	1,703	31	- 1.79%	54,568	93