시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,714	20	- 1.15%	60,532	103
12:32	1,714	20	- 1.15%	59,663	102
12:30	1,715	19	- 1.10%	59,333	101
12:29	1,715	19	- 1.10%	59,284	101
12:23	1,715	19	- 1.10%	59,208	101
12:22	1,707	27	- 1.56%	57,086	97
12:20	1,707	27	- 1.56%	57,062	97
12:19	1,707	27	- 1.56%	57,051	97
12:17	1,707	27	- 1.56%	57,046	97
12:16	1,706	28	- 1.62%	57,045	97