시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,709	25	- 1.44%	62,351	106
12:51	1,710	24	- 1.38%	62,223	106
12:50	1,708	26	- 1.50%	62,222	106
12:47	1,706	28	- 1.62%	62,177	106
12:41	1,703	31	- 1.79%	62,139	106
12:40	1,703	31	- 1.79%	62,039	106
12:39	1,703	31	- 1.79%	61,994	106
12:37	1,703	31	- 1.79%	61,993	106
12:36	1,701	33	- 1.90%	61,780	105
12:35	1,700	34	- 1.96%	61,532	105