시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,672	62	- 3.58%	103,725	176
15:19	1,683	51	- 2.94%	103,369	175
15:18	1,683	51	- 2.94%	103,149	175
15:17	1,683	51	- 2.94%	102,786	174
15:15	1,686	48	- 2.77%	102,579	174
15:14	1,687	47	- 2.71%	102,487	174
15:12	1,680	54	- 3.11%	101,054	171
15:11	1,680	54	- 3.11%	100,936	171
15:10	1,680	54	- 3.11%	100,535	171
15:09	1,680	54	- 3.11%	100,515	171