시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,950	190	- 1.57%	16,590	199
13:16	11,990	150	- 1.24%	16,364	196
13:15	11,990	150	- 1.24%	16,354	196
13:14	11,990	150	- 1.24%	16,342	196
13:13	11,990	150	- 1.24%	16,333	196
13:12	12,070	70	- 0.58%	16,096	193
13:11	11,990	150	- 1.24%	16,064	193
13:09	11,990	150	- 1.24%	16,029	192
13:08	11,990	150	- 1.24%	16,028	192
13:06	11,980	160	- 1.32%	16,017	192