시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,930	210	- 1.73%	26,433	316
13:36	11,950	190	- 1.57%	18,740	225
13:35	11,930	210	- 1.73%	17,382	209
13:34	11,930	210	- 1.73%	17,238	207
13:33	12,000	140	- 1.15%	17,188	206
13:30	12,000	140	- 1.15%	17,184	206
13:27	12,010	130	- 1.07%	17,183	206
13:24	11,970	170	- 1.40%	17,158	206
13:23	11,930	210	- 1.73%	16,641	200
13:22	11,930	210	- 1.73%	16,640	200