시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,960	180	- 1.48%	30,411	363
13:56	11,960	180	- 1.48%	30,387	363
13:51	11,960	180	- 1.48%	30,386	363
13:50	11,950	190	- 1.57%	30,364	363
13:46	11,960	180	- 1.48%	30,351	362
13:45	11,900	240	- 1.98%	29,960	358
13:41	11,910	230	- 1.90%	29,894	357
13:40	11,900	240	- 1.98%	29,794	356
13:39	11,880	260	- 2.14%	29,677	354
13:38	11,930	210	- 1.73%	26,477	316